DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 26.04
(-0.99%)
INR 26.04
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2013 | 97.6 | 97.75 | 97.45 | 97.45 | 54.03 Thousand |
| 05 Jun, 2013 | 97.7 | 97.85 | 97.7 | 97.75 | 49.01 Thousand |
| 04 Jun, 2013 | 97.95 | 98.15 | 97.9 | 98.0 | 54.1 Thousand |
| 03 Jun, 2013 | 98.05 | 98.2 | 97.75 | 97.9 | 56.69 Thousand |
| 31 May, 2013 | 98.1 | 98.15 | 97.8 | 98.0 | 47.79 Thousand |
| 30 May, 2013 | 98.1 | 98.25 | 98.05 | 98.2 | 44.9 Thousand |
| 29 May, 2013 | 98.1 | 98.25 | 98.05 | 98.15 | 48.37 Thousand |
| 28 May, 2013 | 98.15 | 98.3 | 98.1 | 98.2 | 53.8 Thousand |
| 27 May, 2013 | 98.1 | 98.25 | 98.05 | 98.15 | 48.51 Thousand |
| 24 May, 2013 | 98.1 | 98.2 | 98.1 | 98.1 | 33.75 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY