DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.85

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 98.4 98.55 98.35 98.4 35.65 Thousand
21 May, 2013 98.4 98.45 98.25 98.4 48.35 Thousand
20 May, 2013 98.35 98.45 98.25 98.4 50.55 Thousand
17 May, 2013 98.25 98.35 98.2 98.2 43.7 Thousand
16 May, 2013 97.95 98.05 97.8 98.0 50.7 Thousand
15 May, 2013 97.45 98.05 97.35 98.0 46.77 Thousand
14 May, 2013 97.3 97.45 97.25 97.35 49.2 Thousand
13 May, 2013 97.2 97.3 97.0 97.15 49.01 Thousand
11 May, 2013 97.15 97.25 97.1 97.15 11.25 Thousand
10 May, 2013 97.15 97.2 97.05 97.15 33.65 Thousand