DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.85
(1.77%)
INR 25.85
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 97.15 | 97.25 | 97.1 | 97.15 | 49.05 Thousand |
| 08 May, 2013 | 97.05 | 97.1 | 97.0 | 97.05 | 45.95 Thousand |
| 07 May, 2013 | 97.05 | 97.15 | 97.0 | 97.05 | 39.2 Thousand |
| 06 May, 2013 | 96.95 | 97.1 | 96.9 | 97.1 | 43.1 Thousand |
| 03 May, 2013 | 96.8 | 96.9 | 96.75 | 96.8 | 34.39 Thousand |
| 02 May, 2013 | 96.75 | 96.9 | 96.7 | 96.75 | 42.66 Thousand |
| 30 Apr, 2013 | 96.75 | 96.95 | 96.65 | 96.9 | 49.49 Thousand |
| 29 Apr, 2013 | 96.8 | 97.05 | 96.6 | 96.6 | 42.19 Thousand |
| 26 Apr, 2013 | 96.8 | 96.95 | 96.75 | 96.8 | 46.47 Thousand |
| 25 Apr, 2013 | 96.7 | 96.9 | 96.4 | 96.8 | 49.1 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY