DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.91

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 95.85 95.95 95.8 95.8 110.54 Thousand
22 Jan, 2013 95.85 95.95 95.8 95.9 102.16 Thousand
21 Jan, 2013 95.95 96.1 95.85 96.0 107.09 Thousand
18 Jan, 2013 95.95 96.1 95.75 96.0 95.2 Thousand
17 Jan, 2013 95.9 96.0 95.8 96.0 82.56 Thousand
16 Jan, 2013 96.0 96.05 95.9 95.95 98 Thousand
15 Jan, 2013 96.1 96.25 96.0 96.0 114.18 Thousand
14 Jan, 2013 96.1 96.2 96.0 96.2 127.79 Thousand
11 Jan, 2013 96.05 96.15 95.9 95.95 126.39 Thousand
10 Jan, 2013 96.0 96.1 95.65 96.0 131.92 Thousand