DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.91

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 95.75 95.9 95.65 95.9 127.18 Thousand
24 Dec, 2012 95.8 95.9 95.75 95.85 118.91 Thousand
21 Dec, 2012 95.7 95.8 95.5 95.6 122.86 Thousand
20 Dec, 2012 95.8 95.9 95.6 95.75 126.86 Thousand
19 Dec, 2012 95.85 96.0 95.8 95.95 122.9 Thousand
18 Dec, 2012 95.75 95.85 95.55 95.85 130.57 Thousand
17 Dec, 2012 95.7 95.8 95.6 95.8 125.11 Thousand
14 Dec, 2012 96.0 96.1 95.85 96.05 121.07 Thousand
13 Dec, 2012 95.9 96.0 95.8 95.95 135.44 Thousand
12 Dec, 2012 96.1 96.25 95.85 95.95 121.61 Thousand