DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.91

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 95.95 96.05 95.85 95.9 135.79 Thousand
08 Jan, 2013 95.95 96.1 95.85 96.05 140.47 Thousand
07 Jan, 2013 96.0 96.1 95.9 96.0 121.75 Thousand
04 Jan, 2013 96.0 96.1 95.7 95.95 136.37 Thousand
03 Jan, 2013 96.1 96.25 96.0 96.2 124.35 Thousand
02 Jan, 2013 96.05 96.15 95.9 96.1 133.3 Thousand
01 Jan, 2013 95.95 96.15 95.85 96.05 136.07 Thousand
31 Dec, 2012 95.85 96.0 95.75 95.85 106.36 Thousand
28 Dec, 2012 95.8 95.95 95.5 95.95 140.66 Thousand
27 Dec, 2012 95.8 95.9 95.7 95.75 165.4 Thousand