DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.91

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 96.2 96.3 96.1 96.1 105.76 Thousand
10 Dec, 2012 96.15 96.3 96.1 96.1 115.76 Thousand
07 Dec, 2012 96.15 96.25 96.1 96.2 111.78 Thousand
06 Dec, 2012 96.3 96.4 95.95 96.2 105.15 Thousand
05 Dec, 2012 96.3 96.4 96.25 96.4 102.66 Thousand
04 Dec, 2012 96.05 96.25 95.95 96.1 103.89 Thousand
03 Dec, 2012 96.25 96.4 96.15 96.2 147.06 Thousand
30 Nov, 2012 96.2 96.35 96.1 96.2 110.15 Thousand
29 Nov, 2012 95.95 96.05 95.75 96.05 108.79 Thousand
27 Nov, 2012 95.95 96.05 95.85 96.0 94.29 Thousand