DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.29

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2012 95.85 96.6 95.85 96.6 51.45 Thousand
07 Sep, 2012 96.6 96.8 96.55 96.6 130.98 Thousand
06 Sep, 2012 96.4 96.6 96.35 96.6 93.41 Thousand
05 Sep, 2012 96.55 96.7 96.45 96.7 98.67 Thousand
04 Sep, 2012 96.9 97.05 96.6 96.8 88.35 Thousand
03 Sep, 2012 96.85 97.05 96.75 97.0 100.78 Thousand
31 Aug, 2012 96.8 96.95 96.7 96.7 97.39 Thousand
30 Aug, 2012 96.9 97.1 96.85 97.05 94.41 Thousand
29 Aug, 2012 97.0 97.15 96.85 97.1 76.24 Thousand
28 Aug, 2012 97.0 97.1 96.75 97.05 100.32 Thousand