INR 25.83
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2012 | 97.0 | 97.1 | 96.85 | 97.05 | 99.19 Thousand |
23 Aug, 2012 | 97.15 | 97.3 | 97.1 | 97.3 | 79.62 Thousand |
22 Aug, 2012 | 97.25 | 97.3 | 97.1 | 97.25 | 96.66 Thousand |
21 Aug, 2012 | 97.55 | 97.7 | 97.5 | 97.55 | 103.94 Thousand |
17 Aug, 2012 | 97.75 | 97.85 | 97.6 | 97.75 | 101.31 Thousand |
16 Aug, 2012 | 97.85 | 97.9 | 97.6 | 97.8 | 103.76 Thousand |
14 Aug, 2012 | 97.75 | 98.0 | 97.45 | 97.75 | 110.04 Thousand |
13 Aug, 2012 | 97.75 | 98.2 | 97.5 | 97.8 | 77.17 Thousand |
10 Aug, 2012 | 97.75 | 97.95 | 97.7 | 97.8 | 140.62 Thousand |
09 Aug, 2012 | 97.85 | 98.2 | 97.55 | 97.75 | 146 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY