DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.83
(2.91%)
INR 25.83
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 97.85 | 97.95 | 97.7 | 97.95 | 110.33 Thousand |
| 07 Aug, 2012 | 97.8 | 97.9 | 97.25 | 97.9 | 96.32 Thousand |
| 06 Aug, 2012 | 97.8 | 97.9 | 97.4 | 97.75 | 70.3 Thousand |
| 03 Aug, 2012 | 97.85 | 97.85 | 97.7 | 97.75 | 106.87 Thousand |
| 02 Aug, 2012 | 98.2 | 98.3 | 97.75 | 98.1 | 70.84 Thousand |
| 01 Aug, 2012 | 98.25 | 98.3 | 98.0 | 98.3 | 74.49 Thousand |
| 31 Jul, 2012 | 98.3 | 98.3 | 98.05 | 98.15 | 91.96 Thousand |
| 30 Jul, 2012 | 98.2 | 98.5 | 98.15 | 98.5 | 75.91 Thousand |
| 27 Jul, 2012 | 98.15 | 98.3 | 98.05 | 98.25 | 76.24 Thousand |
| 26 Jul, 2012 | 98.05 | 98.2 | 97.5 | 98.2 | 98.85 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY