DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.17
(-1.79%)
INR 25.17
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 94.4 | 94.5 | 94.3 | 94.3 | 119.99 Thousand |
| 07 Jun, 2012 | 94.35 | 94.6 | 94.3 | 94.4 | 100.08 Thousand |
| 06 Jun, 2012 | 94.4 | 94.5 | 94.0 | 94.4 | 98.47 Thousand |
| 05 Jun, 2012 | 94.35 | 94.45 | 93.8 | 94.4 | 119.82 Thousand |
| 04 Jun, 2012 | 94.4 | 94.45 | 94.0 | 94.2 | 127.95 Thousand |
| 01 Jun, 2012 | 94.85 | 94.95 | 94.5 | 94.5 | 104.36 Thousand |
| 31 May, 2012 | 95.85 | 95.9 | 95.0 | 95.0 | 120.96 Thousand |
| 30 May, 2012 | 96.25 | 96.35 | 96.05 | 96.05 | 120.66 Thousand |
| 29 May, 2012 | 96.3 | 96.4 | 96.0 | 96.4 | 103.75 Thousand |
| 28 May, 2012 | 96.3 | 96.35 | 95.95 | 96.3 | 117.82 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY