DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 26.05
(-1.96%)
INR 26.05
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 96.65 | 96.75 | 96.55 | 96.6 | 128.01 Thousand |
| 08 May, 2012 | 96.7 | 96.75 | 96.6 | 96.65 | 110.89 Thousand |
| 07 May, 2012 | 96.75 | 96.8 | 96.55 | 96.65 | 145.14 Thousand |
| 04 May, 2012 | 96.8 | 96.9 | 96.75 | 96.85 | 105.84 Thousand |
| 03 May, 2012 | 96.95 | 97.0 | 96.95 | 97.0 | 115 Thousand |
| 02 May, 2012 | 97.0 | 97.05 | 97.0 | 97.05 | 99 Thousand |
| 30 Apr, 2012 | 96.9 | 96.95 | 96.85 | 96.85 | 107.99 Thousand |
| 27 Apr, 2012 | 96.85 | 97.0 | 96.8 | 96.85 | 106.66 Thousand |
| 26 Apr, 2012 | 96.85 | 96.9 | 96.8 | 96.8 | 106.48 Thousand |
| 25 Apr, 2012 | 96.7 | 96.8 | 96.7 | 96.7 | 108.73 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY