DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 28.09

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 98.95 99.1 98.85 99.0 111.41 Thousand
19 Mar, 2012 99.05 99.15 98.85 98.9 91.91 Thousand
16 Mar, 2012 99.0 99.05 98.8 98.8 67.96 Thousand
15 Mar, 2012 99.1 99.15 98.9 99.1 104.01 Thousand
14 Mar, 2012 99.4 99.5 99.35 99.5 118 Thousand
13 Mar, 2012 99.45 99.5 99.3 99.45 128.78 Thousand
12 Mar, 2012 99.65 99.85 99.45 99.5 80.29 Thousand
09 Mar, 2012 99.3 99.9 99.3 99.9 109.98 Thousand
07 Mar, 2012 99.45 99.6 99.4 99.4 107.17 Thousand
06 Mar, 2012 99.1 99.95 99.1 99.65 119.56 Thousand