DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 26.12
(-3.55%)
INR 26.12
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2012 | 97.05 | 97.15 | 96.85 | 96.9 | 84.69 Thousand |
| 04 Apr, 2012 | 97.1 | 97.2 | 97.0 | 97.0 | 70.8 Thousand |
| 03 Apr, 2012 | 97.15 | 97.25 | 96.9 | 97.2 | 67.55 Thousand |
| 02 Apr, 2012 | 96.9 | 116.0 | 96.75 | 96.75 | 72.94 Thousand |
| 30 Mar, 2012 | 96.95 | 97.05 | 96.85 | 97.0 | 45.47 Thousand |
| 29 Mar, 2012 | 96.95 | 97.15 | 96.75 | 97.15 | 38.22 Thousand |
| 28 Mar, 2012 | 97.1 | 97.2 | 96.95 | 96.95 | 131.25 Thousand |
| 27 Mar, 2012 | 98.0 | 99.5 | 96.75 | 96.75 | 43.36 Thousand |
| 26 Mar, 2012 | 98.65 | 98.9 | 97.95 | 98.35 | 71.52 Thousand |
| 23 Mar, 2012 | 98.85 | 99.1 | 98.4 | 98.45 | 77.25 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY