INR 147.03
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 141.5 | 147.6 | 140.87 | 146.86 | 3.09 Million |
05 Jun, 2025 | 147.7 | 147.7 | 140.8 | 141.16 | 1.5 Million |
04 Jun, 2025 | 146.33 | 147.95 | 144.94 | 145.55 | 899.69 Thousand |
03 Jun, 2025 | 148.44 | 148.44 | 145.2 | 146.45 | 1.7 Million |
02 Jun, 2025 | 146.7 | 148.5 | 145.1 | 147.3 | 1.63 Million |
30 May, 2025 | 146.8 | 148.0 | 145.18 | 147.0 | 3.15 Million |
29 May, 2025 | 142.65 | 147.5 | 142.22 | 145.56 | 3.04 Million |
28 May, 2025 | 141.98 | 143.84 | 141.93 | 143.0 | 1.4 Million |
27 May, 2025 | 141.91 | 142.5 | 141.06 | 142.01 | 651.66 Thousand |
26 May, 2025 | 140.08 | 142.45 | 140.08 | 141.91 | 1.27 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL