DCB Bank Limited (DCBBANK)

INR 147.03

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 141.5 147.6 140.87 146.86 3.09 Million
05 Jun, 2025 147.7 147.7 140.8 141.16 1.5 Million
04 Jun, 2025 146.33 147.95 144.94 145.55 899.69 Thousand
03 Jun, 2025 148.44 148.44 145.2 146.45 1.7 Million
02 Jun, 2025 146.7 148.5 145.1 147.3 1.63 Million
30 May, 2025 146.8 148.0 145.18 147.0 3.15 Million
29 May, 2025 142.65 147.5 142.22 145.56 3.04 Million
28 May, 2025 141.98 143.84 141.93 143.0 1.4 Million
27 May, 2025 141.91 142.5 141.06 142.01 651.66 Thousand
26 May, 2025 140.08 142.45 140.08 141.91 1.27 Million