Dc Infotech And Communication Limited (DCI)
INR 232.73
(-2.05%)
INR 232.73
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 253.45 | 270.75 | 249.15 | 259.75 | 17.26 Thousand |
| 07 May, 2025 | 232.0 | 255.85 | 232.0 | 246.15 | 11.25 Thousand |
| 06 May, 2025 | 261.9 | 261.9 | 254.0 | 255.8 | 9651.00 |
| 05 May, 2025 | 264.95 | 268.9 | 254.9 | 261.5 | 13.12 Thousand |
| 02 May, 2025 | 261.0 | 268.5 | 255.05 | 257.75 | 5232.00 |
| 30 Apr, 2025 | 269.95 | 275.25 | 260.1 | 264.05 | 6592.00 |
| 29 Apr, 2025 | 274.0 | 277.9 | 255.05 | 264.6 | 10.53 Thousand |
| 28 Apr, 2025 | 264.0 | 280.4 | 264.0 | 269.35 | 5461.00 |
| 25 Apr, 2025 | 288.35 | 292.5 | 264.55 | 271.55 | 20.33 Thousand |
| 24 Apr, 2025 | 299.9 | 299.9 | 278.95 | 283.65 | 7525.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG