Dc Infotech And Communication Limited (DCI)
INR 241.45
(-3.42%)
INR 241.45
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 294.0 | 302.6 | 289.6 | 302.45 | 15.14 Thousand |
| 14 Feb, 2025 | 288.2 | 288.2 | 275.2 | 288.2 | 19.53 Thousand |
| 13 Feb, 2025 | 265.0 | 274.5 | 264.75 | 274.5 | 6324.00 |
| 12 Feb, 2025 | 265.2 | 275.0 | 261.45 | 261.45 | 14.76 Thousand |
| 11 Feb, 2025 | 290.0 | 290.0 | 273.0 | 275.2 | 8474.00 |
| 10 Feb, 2025 | 302.15 | 304.55 | 287.05 | 287.05 | 7390.00 |
| 07 Feb, 2025 | 319.8 | 319.8 | 293.1 | 302.15 | 11.12 Thousand |
| 06 Feb, 2025 | 311.0 | 318.0 | 303.45 | 307.45 | 7968.00 |
| 05 Feb, 2025 | 307.65 | 307.65 | 300.0 | 307.65 | 8389.00 |
| 04 Feb, 2025 | 285.5 | 293.0 | 283.0 | 293.0 | 5469.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG