Dc Infotech And Communication Limited (DCI)
INR 241.45
(-3.42%)
INR 241.45
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 349.9 | 353.35 | 329.05 | 333.0 | 9717.00 |
| 21 Jan, 2025 | 360.0 | 360.0 | 343.5 | 346.35 | 7727.00 |
| 20 Jan, 2025 | 342.1 | 364.35 | 342.1 | 358.05 | 6854.00 |
| 17 Jan, 2025 | 349.05 | 356.2 | 340.05 | 347.0 | 5311.00 |
| 16 Jan, 2025 | 354.9 | 357.9 | 341.45 | 349.2 | 6553.00 |
| 15 Jan, 2025 | 343.95 | 358.05 | 335.65 | 341.15 | 13.72 Thousand |
| 14 Jan, 2025 | 338.5 | 349.95 | 330.0 | 341.0 | 13.03 Thousand |
| 13 Jan, 2025 | 342.1 | 359.0 | 337.8 | 338.5 | 11.41 Thousand |
| 10 Jan, 2025 | 365.15 | 375.0 | 351.0 | 355.55 | 15.61 Thousand |
| 09 Jan, 2025 | 394.0 | 394.8 | 365.15 | 367.35 | 10.08 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG