Dc Infotech And Communication Limited (DCI)
INR 241.45
(-3.42%)
INR 241.45
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 278.85 | 281.0 | 267.0 | 279.05 | 7755.00 |
| 01 Feb, 2025 | 292.85 | 293.0 | 267.65 | 271.25 | 21.59 Thousand |
| 31 Jan, 2025 | 280.0 | 288.3 | 270.25 | 280.55 | 11.87 Thousand |
| 30 Jan, 2025 | 291.1 | 300.05 | 276.55 | 278.8 | 23.96 Thousand |
| 29 Jan, 2025 | 297.25 | 309.55 | 285.05 | 289.6 | 25.88 Thousand |
| 28 Jan, 2025 | 315.0 | 316.45 | 299.2 | 299.2 | 11.81 Thousand |
| 27 Jan, 2025 | 317.0 | 328.1 | 314.95 | 314.95 | 11.43 Thousand |
| 24 Jan, 2025 | 325.05 | 333.0 | 325.05 | 331.5 | 5251.00 |
| 23 Jan, 2025 | 348.95 | 348.95 | 328.05 | 329.85 | 9442.00 |
| 22 Jan, 2025 | 349.9 | 353.35 | 329.05 | 333.0 | 9717.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG