Dc Infotech And Communication Limited (DCI)
INR 255.71
(-1.27%)
INR 255.71
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 353.95 | 353.95 | 333.75 | 342.05 | 20.33 Thousand |
| 12 Dec, 2024 | 338.0 | 358.0 | 328.0 | 346.95 | 33.71 Thousand |
| 11 Dec, 2024 | 338.1 | 341.45 | 329.55 | 332.3 | 5092.00 |
| 10 Dec, 2024 | 335.2 | 341.45 | 324.55 | 334.85 | 11.01 Thousand |
| 09 Dec, 2024 | 343.7 | 343.7 | 331.05 | 337.25 | 9876.00 |
| 06 Dec, 2024 | 327.35 | 351.0 | 326.15 | 341.65 | 15.36 Thousand |
| 05 Dec, 2024 | 348.0 | 348.0 | 325.0 | 327.35 | 34.88 Thousand |
| 04 Dec, 2024 | 351.0 | 351.0 | 334.95 | 341.25 | 7694.00 |
| 03 Dec, 2024 | 338.2 | 347.9 | 335.85 | 340.35 | 10.34 Thousand |
| 02 Dec, 2024 | 323.2 | 333.2 | 323.2 | 332.2 | 7017.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG