Dc Infotech And Communication Limited (DCI)
INR 241.45
(-3.42%)
INR 241.45
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 379.0 | 388.2 | 372.85 | 375.8 | 16.07 Thousand |
| 06 Jan, 2025 | 401.0 | 414.0 | 386.6 | 387.0 | 17.05 Thousand |
| 03 Jan, 2025 | 419.65 | 419.75 | 401.05 | 406.95 | 29.09 Thousand |
| 02 Jan, 2025 | 440.0 | 440.0 | 420.25 | 420.75 | 36.31 Thousand |
| 01 Jan, 2025 | 442.5 | 449.9 | 421.8 | 442.35 | 160.03 Thousand |
| 31 Dec, 2024 | 391.0 | 431.8 | 384.05 | 431.8 | 120.74 Thousand |
| 30 Dec, 2024 | 399.35 | 405.0 | 381.05 | 392.55 | 36.17 Thousand |
| 27 Dec, 2024 | 406.0 | 421.8 | 392.05 | 402.5 | 115.9 Thousand |
| 26 Dec, 2024 | 351.05 | 383.75 | 351.05 | 383.75 | 64.37 Thousand |
| 24 Dec, 2024 | 314.35 | 348.9 | 314.35 | 348.9 | 22.05 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG