Dc Infotech And Communication Limited (DCI)
INR 252.35
(-3.76%)
INR 252.35
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 406.0 | 421.8 | 392.05 | 402.5 | 115.9 Thousand |
| 26 Dec, 2024 | 351.05 | 383.75 | 351.05 | 383.75 | 64.37 Thousand |
| 24 Dec, 2024 | 314.35 | 348.9 | 314.35 | 348.9 | 22.05 Thousand |
| 23 Dec, 2024 | 319.6 | 330.25 | 312.15 | 317.2 | 8702.00 |
| 20 Dec, 2024 | 325.8 | 328.95 | 315.0 | 317.9 | 8345.00 |
| 19 Dec, 2024 | 322.5 | 331.4 | 320.0 | 324.1 | 13.95 Thousand |
| 18 Dec, 2024 | 331.45 | 334.0 | 326.6 | 328.9 | 8861.00 |
| 17 Dec, 2024 | 343.0 | 349.4 | 328.0 | 329.75 | 25.76 Thousand |
| 16 Dec, 2024 | 335.8 | 348.4 | 335.0 | 337.05 | 20.2 Thousand |
| 13 Dec, 2024 | 353.95 | 353.95 | 333.75 | 342.05 | 20.33 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG