Dc Infotech And Communication Limited (DCI)
INR 273.39
(4.37%)
INR 273.39
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 361.2 | 361.2 | 361.2 | 361.2 | 6122.00 |
| 31 Oct, 2024 | 370.0 | 370.0 | 357.0 | 361.2 | 5711.00 |
| 30 Oct, 2024 | 369.0 | 371.0 | 358.2 | 364.8 | 6641.00 |
| 29 Oct, 2024 | 353.1 | 370.1 | 349.6 | 359.3 | 5937.00 |
| 28 Oct, 2024 | 363.55 | 374.9 | 345.4 | 363.6 | 22 Thousand |
| 25 Oct, 2024 | 385.0 | 385.0 | 354.8 | 363.55 | 16.59 Thousand |
| 24 Oct, 2024 | 355.8 | 373.45 | 355.0 | 373.45 | 15.16 Thousand |
| 23 Oct, 2024 | 350.1 | 363.15 | 350.0 | 355.7 | 16.38 Thousand |
| 22 Oct, 2024 | 372.0 | 385.05 | 364.7 | 364.7 | 9822.00 |
| 21 Oct, 2024 | 408.0 | 410.0 | 380.3 | 383.9 | 23.07 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG