Dc Infotech And Communication Limited (DCI)
INR 263.28
(-4.18%)
INR 263.28
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 408.0 | 410.0 | 380.3 | 383.9 | 23.07 Thousand |
| 18 Oct, 2024 | 374.0 | 408.75 | 374.0 | 400.3 | 23.27 Thousand |
| 17 Oct, 2024 | 391.5 | 402.0 | 386.5 | 389.55 | 17.47 Thousand |
| 16 Oct, 2024 | 416.05 | 429.4 | 405.6 | 405.6 | 12.24 Thousand |
| 15 Oct, 2024 | 410.0 | 426.95 | 395.0 | 426.95 | 11.26 Thousand |
| 14 Oct, 2024 | 394.85 | 406.65 | 373.45 | 406.65 | 12.65 Thousand |
| 11 Oct, 2024 | 384.05 | 396.0 | 380.0 | 387.3 | 7695.00 |
| 10 Oct, 2024 | 404.0 | 404.0 | 384.05 | 394.85 | 3510.00 |
| 09 Oct, 2024 | 398.0 | 398.0 | 380.25 | 392.3 | 20.91 Thousand |
| 08 Oct, 2024 | 368.0 | 402.3 | 365.05 | 392.2 | 12.48 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG