Dc Infotech And Communication Limited (DCI)
INR 273.39
(4.37%)
INR 273.39
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 397.9 | 400.65 | 381.65 | 397.15 | 42.49 Thousand |
| 03 Oct, 2024 | 352.0 | 381.6 | 352.0 | 381.6 | 20.56 Thousand |
| 01 Oct, 2024 | 340.0 | 363.45 | 340.0 | 363.45 | 6022.00 |
| 30 Sep, 2024 | 350.1 | 358.5 | 342.6 | 346.15 | 12.12 Thousand |
| 27 Sep, 2024 | 372.85 | 372.85 | 356.2 | 359.55 | 30.72 Thousand |
| 26 Sep, 2024 | 392.15 | 411.75 | 372.55 | 373.05 | 39.38 Thousand |
| 25 Sep, 2024 | 394.0 | 394.05 | 390.0 | 392.15 | 20.7 Thousand |
| 24 Sep, 2024 | 367.0 | 375.3 | 357.45 | 375.3 | 57.96 Thousand |
| 23 Sep, 2024 | 357.45 | 357.45 | 357.45 | 357.45 | 12.59 Thousand |
| 20 Sep, 2024 | 340.45 | 340.45 | 340.45 | 340.45 | 1819.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG