Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 334.5 | 345.14 | 334.5 | 345.14 | 10.46 Thousand |
| 10 Jul, 2024 | 323.8 | 328.71 | 300.0 | 328.71 | 46.82 Thousand |
| 09 Jul, 2024 | 311.8 | 313.06 | 295.0 | 313.06 | 43.15 Thousand |
| 08 Jul, 2024 | 298.16 | 298.16 | 272.1 | 298.16 | 51.5 Thousand |
| 05 Jul, 2024 | 283.97 | 283.97 | 280.0 | 283.97 | 16.72 Thousand |
| 04 Jul, 2024 | 270.45 | 270.45 | 262.73 | 270.45 | 21.06 Thousand |
| 03 Jul, 2024 | 257.0 | 257.58 | 248.0 | 257.58 | 40.75 Thousand |
| 02 Jul, 2024 | 245.95 | 248.0 | 239.0 | 245.32 | 25.99 Thousand |
| 01 Jul, 2024 | 233.85 | 236.79 | 230.0 | 236.79 | 18.25 Thousand |
| 28 Jun, 2024 | 224.85 | 235.15 | 215.35 | 225.52 | 45.2 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG