Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 229.0 | 230.99 | 219.1 | 223.96 | 47.28 Thousand |
| 26 Jun, 2024 | 239.0 | 242.0 | 227.0 | 229.78 | 47.84 Thousand |
| 25 Jun, 2024 | 241.0 | 252.69 | 234.0 | 236.56 | 60.86 Thousand |
| 24 Jun, 2024 | 233.0 | 245.0 | 230.4 | 240.66 | 35.2 Thousand |
| 21 Jun, 2024 | 239.99 | 251.0 | 231.0 | 233.58 | 71.02 Thousand |
| 20 Jun, 2024 | 255.0 | 259.69 | 238.0 | 239.38 | 76.13 Thousand |
| 19 Jun, 2024 | 256.64 | 256.64 | 240.0 | 247.33 | 63.6 Thousand |
| 18 Jun, 2024 | 230.0 | 244.42 | 230.0 | 244.42 | 18.85 Thousand |
| 14 Jun, 2024 | 248.5 | 248.59 | 227.0 | 232.79 | 76.84 Thousand |
| 13 Jun, 2024 | 236.76 | 236.76 | 236.76 | 236.76 | 9722.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG