Dc Infotech And Communication Limited (DCI)
INR 263.28
(-4.18%)
INR 263.28
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 375.95 | 395.45 | 365.0 | 395.45 | 6607.00 |
| 07 Aug, 2024 | 376.75 | 383.9 | 362.05 | 376.65 | 12.38 Thousand |
| 06 Aug, 2024 | 400.0 | 410.0 | 378.75 | 378.9 | 14.02 Thousand |
| 05 Aug, 2024 | 406.1 | 413.9 | 398.65 | 398.65 | 17.71 Thousand |
| 02 Aug, 2024 | 420.05 | 434.3 | 416.2 | 419.6 | 15.88 Thousand |
| 01 Aug, 2024 | 440.6 | 440.6 | 410.0 | 438.1 | 27.23 Thousand |
| 31 Jul, 2024 | 418.9 | 419.72 | 411.0 | 419.72 | 16.26 Thousand |
| 30 Jul, 2024 | 380.71 | 399.74 | 375.0 | 399.74 | 18.01 Thousand |
| 29 Jul, 2024 | 372.99 | 393.0 | 364.0 | 380.71 | 42.05 Thousand |
| 26 Jul, 2024 | 384.01 | 388.98 | 369.7 | 374.91 | 15.79 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG