Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 207.0 | 217.35 | 202.65 | 217.35 | 8622.00 |
| 28 May, 2024 | 208.55 | 211.5 | 204.0 | 207.0 | 1554.00 |
| 27 May, 2024 | 207.85 | 209.95 | 201.8 | 208.55 | 1269.00 |
| 24 May, 2024 | 209.05 | 213.8 | 207.0 | 207.85 | 2828.00 |
| 23 May, 2024 | 204.4 | 212.95 | 204.4 | 209.05 | 1081.00 |
| 22 May, 2024 | 211.15 | 216.8 | 205.0 | 205.75 | 4105.00 |
| 21 May, 2024 | 221.9 | 222.0 | 208.2 | 211.15 | 6562.00 |
| 18 May, 2024 | 218.1 | 218.1 | 210.25 | 217.95 | 118.00 |
| 17 May, 2024 | 217.9 | 223.5 | 207.2 | 218.1 | 4678.00 |
| 16 May, 2024 | 213.75 | 217.95 | 205.1 | 216.4 | 3020.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG