Dc Infotech And Communication Limited (DCI)
INR 232.73
(-2.05%)
INR 232.73
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 285.0 | 285.0 | 275.05 | 279.35 | 5355.00 |
| 02 Jul, 2025 | 281.6 | 284.55 | 274.8 | 276.6 | 7467.00 |
| 01 Jul, 2025 | 286.2 | 289.0 | 280.0 | 280.35 | 6478.00 |
| 30 Jun, 2025 | 289.2 | 296.35 | 283.0 | 285.25 | 6364.00 |
| 27 Jun, 2025 | 293.0 | 294.0 | 283.0 | 287.8 | 14.64 Thousand |
| 26 Jun, 2025 | 281.5 | 291.95 | 278.75 | 289.3 | 20.54 Thousand |
| 25 Jun, 2025 | 271.5 | 281.85 | 271.5 | 277.35 | 7398.00 |
| 24 Jun, 2025 | 279.6 | 279.9 | 270.0 | 271.45 | 5874.00 |
| 23 Jun, 2025 | 274.95 | 278.85 | 274.1 | 275.5 | 2752.00 |
| 20 Jun, 2025 | 279.0 | 281.65 | 275.1 | 277.1 | 5322.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG