Dc Infotech And Communication Limited (DCI)
INR 232.73
(-2.05%)
INR 232.73
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 278.4 | 284.4 | 276.3 | 279.0 | 8987.00 |
| 18 Jun, 2025 | 273.1 | 279.95 | 273.1 | 278.4 | 2498.00 |
| 17 Jun, 2025 | 285.25 | 285.25 | 271.85 | 275.85 | 8983.00 |
| 16 Jun, 2025 | 279.2 | 282.7 | 275.55 | 280.2 | 3572.00 |
| 13 Jun, 2025 | 279.2 | 290.8 | 277.1 | 281.15 | 9176.00 |
| 12 Jun, 2025 | 291.0 | 291.0 | 280.65 | 282.7 | 3782.00 |
| 11 Jun, 2025 | 284.2 | 289.9 | 284.2 | 287.6 | 4790.00 |
| 10 Jun, 2025 | 294.85 | 294.85 | 283.45 | 285.95 | 13.26 Thousand |
| 09 Jun, 2025 | 283.0 | 295.0 | 281.0 | 289.05 | 8092.00 |
| 06 Jun, 2025 | 288.35 | 298.45 | 280.35 | 283.9 | 20.7 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG