Dc Infotech And Communication Limited (DCI)
INR 232.73
(-2.05%)
INR 232.73
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 291.9 | 298.95 | 287.25 | 288.35 | 16.26 Thousand |
| 04 Jun, 2025 | 296.35 | 300.55 | 290.2 | 295.1 | 4318.00 |
| 03 Jun, 2025 | 299.0 | 299.0 | 292.6 | 296.35 | 4939.00 |
| 02 Jun, 2025 | 274.1 | 299.0 | 273.35 | 294.85 | 13.96 Thousand |
| 30 May, 2025 | 285.75 | 294.4 | 274.55 | 278.5 | 21.73 Thousand |
| 29 May, 2025 | 309.1 | 310.5 | 285.0 | 288.4 | 48.69 Thousand |
| 28 May, 2025 | 337.0 | 339.0 | 306.0 | 316.2 | 16.63 Thousand |
| 27 May, 2025 | 326.4 | 336.8 | 308.15 | 326.55 | 31.86 Thousand |
| 26 May, 2025 | 300.1 | 317.9 | 295.05 | 310.95 | 13.61 Thousand |
| 23 May, 2025 | 305.55 | 307.45 | 293.1 | 295.65 | 4783.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG