Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 216.0 | 221.8 | 212.0 | 216.5 | 11.31 Thousand |
| 13 Feb, 2024 | 219.8 | 228.9 | 210.05 | 217.3 | 12.08 Thousand |
| 12 Feb, 2024 | 237.45 | 237.45 | 219.7 | 219.7 | 21.39 Thousand |
| 09 Feb, 2024 | 240.9 | 240.9 | 218.05 | 231.25 | 14.43 Thousand |
| 08 Feb, 2024 | 221.6 | 229.8 | 220.1 | 229.5 | 21.05 Thousand |
| 07 Feb, 2024 | 230.95 | 238.5 | 216.0 | 218.9 | 36.68 Thousand |
| 06 Feb, 2024 | 246.0 | 246.0 | 223.75 | 227.25 | 8711.00 |
| 05 Feb, 2024 | 252.2 | 252.2 | 230.0 | 235.5 | 28.03 Thousand |
| 02 Feb, 2024 | 240.2 | 240.2 | 240.2 | 240.2 | 5669.00 |
| 01 Feb, 2024 | 228.8 | 228.8 | 228.8 | 228.8 | 5338.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG