Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 217.75 | 217.95 | 217.65 | 217.95 | 10.01 Thousand |
| 30 Jan, 2024 | 199.45 | 207.6 | 197.8 | 207.6 | 16.96 Thousand |
| 29 Jan, 2024 | 195.85 | 203.0 | 189.95 | 197.75 | 31.26 Thousand |
| 25 Jan, 2024 | 209.95 | 209.95 | 199.8 | 199.8 | 29.46 Thousand |
| 24 Jan, 2024 | 215.0 | 222.05 | 209.8 | 210.3 | 27.98 Thousand |
| 23 Jan, 2024 | 232.4 | 238.9 | 220.8 | 220.8 | 28.1 Thousand |
| 20 Jan, 2024 | 240.1 | 240.2 | 225.25 | 232.4 | 43.75 Thousand |
| 19 Jan, 2024 | 218.5 | 228.8 | 218.5 | 228.8 | 13.03 Thousand |
| 18 Jan, 2024 | 215.0 | 217.95 | 208.0 | 217.95 | 24.37 Thousand |
| 17 Jan, 2024 | 197.5 | 217.0 | 197.5 | 207.6 | 24.79 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG