Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 228.0 | 228.0 | 207.9 | 207.9 | 42.01 Thousand |
| 15 Jan, 2024 | 218.8 | 218.8 | 215.0 | 218.8 | 12.76 Thousand |
| 12 Jan, 2024 | 205.0 | 208.4 | 203.0 | 208.4 | 11.87 Thousand |
| 11 Jan, 2024 | 199.7 | 203.55 | 188.0 | 198.5 | 33.29 Thousand |
| 10 Jan, 2024 | 188.4 | 193.9 | 188.0 | 193.9 | 10.74 Thousand |
| 09 Jan, 2024 | 179.5 | 186.9 | 178.5 | 184.7 | 17.77 Thousand |
| 08 Jan, 2024 | 179.1 | 181.8 | 174.2 | 178.7 | 23.12 Thousand |
| 05 Jan, 2024 | 179.5 | 185.95 | 174.5 | 179.1 | 45.81 Thousand |
| 04 Jan, 2024 | 176.55 | 182.85 | 174.4 | 177.1 | 37.58 Thousand |
| 03 Jan, 2024 | 184.45 | 193.6 | 176.0 | 178.7 | 75.91 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG