Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 200.6 | 200.6 | 196.7 | 196.7 | 2531.00 |
| 15 Dec, 2023 | 199.7 | 199.7 | 196.7 | 196.7 | 5884.00 |
| 14 Dec, 2023 | 188.2 | 195.8 | 188.2 | 195.8 | 5641.00 |
| 13 Dec, 2023 | 195.05 | 195.05 | 191.55 | 192.0 | 1602.00 |
| 12 Dec, 2023 | 202.9 | 202.9 | 195.0 | 195.0 | 1230.00 |
| 11 Dec, 2023 | 207.0 | 207.0 | 198.95 | 198.95 | 1103.00 |
| 08 Dec, 2023 | 206.15 | 206.15 | 203.0 | 203.0 | 843.00 |
| 07 Dec, 2023 | 206.55 | 210.1 | 202.15 | 202.15 | 2090.00 |
| 06 Dec, 2023 | 213.7 | 213.7 | 206.0 | 206.0 | 3524.00 |
| 05 Dec, 2023 | 205.0 | 210.0 | 205.0 | 210.0 | 11.32 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG