Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 180.8 | 184.4 | 177.0 | 184.4 | 24.19 Thousand |
| 01 Jan, 2024 | 184.8 | 185.15 | 167.6 | 175.65 | 49.16 Thousand |
| 29 Dec, 2023 | 176.3 | 176.35 | 175.05 | 176.35 | 14.26 Thousand |
| 28 Dec, 2023 | 179.6 | 179.9 | 172.9 | 172.9 | 16.01 Thousand |
| 27 Dec, 2023 | 175.9 | 176.4 | 175.9 | 176.4 | 43.69 Thousand |
| 26 Dec, 2023 | 186.75 | 186.75 | 179.45 | 179.45 | 19.85 Thousand |
| 22 Dec, 2023 | 189.8 | 189.8 | 183.1 | 183.1 | 9142.00 |
| 21 Dec, 2023 | 189.3 | 191.5 | 186.1 | 186.1 | 3851.00 |
| 20 Dec, 2023 | 189.0 | 196.65 | 189.0 | 189.0 | 2343.00 |
| 19 Dec, 2023 | 196.7 | 197.2 | 192.8 | 192.8 | 1715.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG