Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 163.0 | 163.0 | 160.0 | 162.95 | 260.00 |
| 02 Nov, 2023 | 161.1 | 164.0 | 161.1 | 163.0 | 250.00 |
| 01 Nov, 2023 | 163.0 | 163.0 | 161.1 | 161.1 | 39.00 |
| 31 Oct, 2023 | 160.1 | 163.3 | 160.1 | 163.0 | 175.00 |
| 30 Oct, 2023 | 158.0 | 160.1 | 158.0 | 160.1 | 27.00 |
| 27 Oct, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | 191.00 |
| 26 Oct, 2023 | 157.0 | 157.0 | 155.1 | 157.0 | 264.00 |
| 25 Oct, 2023 | 160.1 | 160.1 | 157.0 | 157.0 | 841.00 |
| 23 Oct, 2023 | 156.05 | 157.0 | 156.0 | 157.0 | 313.00 |
| 20 Oct, 2023 | 158.5 | 158.5 | 155.35 | 155.35 | 404.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG