Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 180.3 | 180.3 | 176.7 | 176.7 | 387.00 |
| 04 Oct, 2023 | 183.95 | 183.95 | 180.3 | 180.3 | 534.00 |
| 03 Oct, 2023 | 183.3 | 183.95 | 183.2 | 183.95 | 1022.00 |
| 29 Sep, 2023 | 184.5 | 188.5 | 177.0 | 183.15 | 3666.00 |
| 28 Sep, 2023 | 180.75 | 180.8 | 177.0 | 179.85 | 3525.00 |
| 27 Sep, 2023 | 166.0 | 172.7 | 166.0 | 172.2 | 3776.00 |
| 26 Sep, 2023 | 158.65 | 165.25 | 157.4 | 164.5 | 3936.00 |
| 25 Sep, 2023 | 158.4 | 166.05 | 156.0 | 157.4 | 989.00 |
| 22 Sep, 2023 | 154.9 | 158.5 | 152.0 | 158.2 | 2103.00 |
| 21 Sep, 2023 | 153.85 | 157.6 | 150.05 | 151.2 | 672.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG