Dc Infotech And Communication Limited (DCI)
INR 252.83
(-4.65%)
INR 252.83
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 158.5 | 158.5 | 158.4 | 158.5 | 147.00 |
| 18 Oct, 2023 | 161.75 | 161.75 | 158.55 | 158.6 | 181.00 |
| 17 Oct, 2023 | 165.0 | 165.0 | 161.7 | 161.75 | 10.14 Thousand |
| 16 Oct, 2023 | 162.25 | 165.0 | 162.25 | 165.0 | 34.00 |
| 13 Oct, 2023 | 165.25 | 165.25 | 162.25 | 162.25 | 1431.00 |
| 12 Oct, 2023 | 168.6 | 170.1 | 165.25 | 165.25 | 2103.00 |
| 11 Oct, 2023 | 170.0 | 170.0 | 168.6 | 168.6 | 1834.00 |
| 10 Oct, 2023 | 173.0 | 173.0 | 170.0 | 172.0 | 477.00 |
| 09 Oct, 2023 | 173.2 | 173.2 | 173.2 | 173.2 | 169.00 |
| 06 Oct, 2023 | 176.7 | 176.7 | 173.2 | 173.2 | 402.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG