Dc Infotech And Communication Limited (DCI)
INR 241.45
(-3.42%)
INR 241.45
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 135.55 | 139.0 | 134.85 | 137.2 | 1688.00 |
| 01 Dec, 2022 | 142.65 | 142.65 | 135.55 | 136.7 | 4259.00 |
| 30 Nov, 2022 | 146.0 | 146.0 | 137.1 | 142.65 | 4545.00 |
| 29 Nov, 2022 | 151.9 | 152.0 | 138.1 | 144.3 | 8529.00 |
| 28 Nov, 2022 | 151.0 | 152.95 | 138.45 | 145.35 | 8149.00 |
| 25 Nov, 2022 | 154.8 | 154.8 | 142.1 | 145.7 | 9992.00 |
| 24 Nov, 2022 | 149.0 | 149.55 | 136.0 | 149.55 | 8109.00 |
| 23 Nov, 2022 | 128.95 | 142.45 | 128.95 | 142.45 | 15 Thousand |
| 22 Nov, 2022 | 135.7 | 135.7 | 135.7 | 135.7 | 1660.00 |
| 21 Nov, 2022 | 142.8 | 142.8 | 142.8 | 142.8 | 1009.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG