Dc Infotech And Communication Limited (DCI)
INR 247.46
(-0.21%)
INR 247.46
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 138.3 | 138.3 | 137.95 | 138.3 | 5612.00 |
| 14 Dec, 2022 | 126.9 | 131.75 | 119.25 | 131.75 | 4930.00 |
| 13 Dec, 2022 | 125.9 | 128.95 | 121.0 | 125.5 | 3239.00 |
| 12 Dec, 2022 | 128.65 | 128.65 | 122.0 | 125.85 | 1891.00 |
| 09 Dec, 2022 | 125.0 | 127.1 | 123.0 | 124.9 | 6092.00 |
| 08 Dec, 2022 | 131.4 | 131.4 | 124.1 | 127.1 | 4581.00 |
| 07 Dec, 2022 | 134.6 | 134.6 | 124.0 | 126.55 | 2903.00 |
| 06 Dec, 2022 | 137.9 | 137.9 | 125.1 | 129.95 | 12.08 Thousand |
| 05 Dec, 2022 | 139.0 | 142.95 | 131.0 | 131.65 | 10.33 Thousand |
| 02 Dec, 2022 | 135.55 | 139.0 | 134.85 | 137.2 | 1688.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG