Dc Infotech And Communication Limited (DCI)
INR 241.45
(-3.42%)
INR 241.45
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 131.45 | 133.95 | 122.6 | 129.0 | 3200.00 |
| 29 Dec, 2022 | 133.45 | 133.45 | 125.0 | 128.85 | 1332.00 |
| 28 Dec, 2022 | 133.35 | 133.35 | 126.05 | 128.2 | 993.00 |
| 27 Dec, 2022 | 130.8 | 131.3 | 120.4 | 128.0 | 3618.00 |
| 26 Dec, 2022 | 124.25 | 125.05 | 116.35 | 125.05 | 1832.00 |
| 23 Dec, 2022 | 118.75 | 125.15 | 118.75 | 119.1 | 3120.00 |
| 22 Dec, 2022 | 134.8 | 134.8 | 123.85 | 125.0 | 2322.00 |
| 21 Dec, 2022 | 133.05 | 135.4 | 129.6 | 130.35 | 967.00 |
| 20 Dec, 2022 | 137.0 | 138.0 | 131.1 | 135.9 | 11.76 Thousand |
| 19 Dec, 2022 | 138.95 | 138.95 | 130.2 | 137.4 | 2139.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG