Dc Infotech And Communication Limited (DCI)
INR 241.22
(2.5%)
INR 241.22
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 75.0 | 80.65 | 75.0 | 80.65 | 9000.00 |
| 03 Nov, 2021 | 69.2 | 69.2 | 69.2 | 69.2 | 3000.00 |
| 01 Oct, 2021 | 66.5 | 66.5 | 66.5 | 66.5 | 3000.00 |
| 29 Sep, 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 3000.00 |
| 17 Sep, 2021 | 66.0 | 66.0 | 66.0 | 66.0 | 30 Thousand |
| 14 Sep, 2021 | 66.5 | 66.5 | 66.5 | 66.5 | 30 Thousand |
| 09 Sep, 2021 | 67.0 | 67.0 | 66.0 | 66.0 | 21 Thousand |
| 06 Sep, 2021 | 64.5 | 66.5 | 64.5 | 66.5 | 30 Thousand |
| 03 Sep, 2021 | 64.0 | 65.0 | 64.0 | 64.35 | 9000.00 |
| 02 Sep, 2021 | 63.5 | 65.5 | 63.5 | 65.5 | 21 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG