Dc Infotech And Communication Limited (DCI)
INR 241.22
(2.5%)
INR 241.22
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 54.0 | 54.0 | 54.0 | 54.0 | 18 Thousand |
| 06 Jul, 2021 | 52.0 | 53.0 | 52.0 | 52.55 | 24 Thousand |
| 29 Jun, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
| 23 Jun, 2021 | 48.9 | 48.9 | 48.9 | 48.9 | 3000.00 |
| 22 Jun, 2021 | 46.0 | 46.0 | 46.0 | 46.0 | 3000.00 |
| 07 Jun, 2021 | 48.7 | 48.7 | 48.7 | 48.7 | 6000.00 |
| 04 Jun, 2021 | 48.1 | 48.1 | 48.1 | 48.1 | 12 Thousand |
| 03 Jun, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | 3000.00 |
| 02 Jun, 2021 | 47.8 | 47.8 | 47.8 | 47.8 | 27 Thousand |
| 25 May, 2021 | 47.4 | 47.4 | 47.4 | 47.4 | 24 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG