Dc Infotech And Communication Limited (DCI)
INR 241.22
(2.5%)
INR 241.22
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 64.0 | 66.0 | 64.0 | 66.0 | 9000.00 |
| 23 Aug, 2021 | 65.5 | 67.55 | 65.5 | 67.55 | 9000.00 |
| 18 Aug, 2021 | 64.6 | 65.5 | 64.6 | 65.5 | 18 Thousand |
| 17 Aug, 2021 | 62.5 | 65.4 | 62.5 | 65.4 | 21 Thousand |
| 16 Aug, 2021 | 60.25 | 62.85 | 60.25 | 62.55 | 21 Thousand |
| 13 Aug, 2021 | 57.75 | 60.05 | 57.75 | 59.55 | 21 Thousand |
| 09 Aug, 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 3000.00 |
| 04 Aug, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | 3000.00 |
| 19 Jul, 2021 | 54.4 | 54.4 | 54.4 | 54.4 | 3000.00 |
| 15 Jul, 2021 | 50.5 | 50.5 | 50.5 | 50.5 | 3000.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG