Dc Infotech And Communication Limited (DCI)

INR 234.17

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 45.25 45.25 45.25 45.25 6000.00
05 Feb, 2020 45.2 45.2 45.2 45.2 15 Thousand
03 Feb, 2020 45.25 45.25 45.25 45.25 24 Thousand
31 Jan, 2020 45.3 45.45 45.2 45.45 21 Thousand
30 Jan, 2020 45.2 45.2 45.2 45.2 6000.00
28 Jan, 2020 45.25 45.3 45.2 45.2 12 Thousand
27 Jan, 2020 45.2 45.2 45.2 45.2 3000.00
24 Jan, 2020 45.45 45.45 45.45 45.45 18 Thousand
23 Jan, 2020 45.45 45.45 45.25 45.25 27 Thousand
22 Jan, 2020 45.45 45.5 45.45 45.5 30 Thousand