Dc Infotech And Communication Limited (DCI)

INR 234.17

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 45.2 45.2 45.2 45.2 3000.00
24 Feb, 2020 45.2 45.2 45.2 45.2 6000.00
20 Feb, 2020 45.2 45.2 45.2 45.2 3000.00
19 Feb, 2020 45.2 45.2 45.2 45.2 6000.00
18 Feb, 2020 45.2 45.2 45.2 45.2 6000.00
17 Feb, 2020 45.25 45.25 45.2 45.2 6000.00
13 Feb, 2020 45.4 45.4 45.2 45.2 12 Thousand
11 Feb, 2020 45.4 45.4 45.2 45.2 15 Thousand
10 Feb, 2020 45.2 45.2 45.2 45.2 3000.00
07 Feb, 2020 45.25 45.25 45.2 45.2 6000.00