INR 234.17
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2020 | 45.2 | 45.45 | 45.2 | 45.45 | 39 Thousand |
20 Jan, 2020 | 45.4 | 45.5 | 45.4 | 45.5 | 63 Thousand |
17 Jan, 2020 | 45.2 | 45.2 | 45.2 | 45.2 | 3000.00 |
16 Jan, 2020 | 45.25 | 45.25 | 45.2 | 45.2 | 6000.00 |
14 Jan, 2020 | 45.25 | 45.5 | 45.2 | 45.45 | 105 Thousand |
13 Jan, 2020 | 45.3 | 45.3 | 45.25 | 45.25 | 30 Thousand |
10 Jan, 2020 | 45.2 | 45.35 | 45.2 | 45.3 | 27 Thousand |
09 Jan, 2020 | 45.35 | 45.35 | 45.35 | 45.35 | 9000.00 |
08 Jan, 2020 | 45.35 | 45.35 | 45.35 | 45.35 | 9000.00 |
07 Jan, 2020 | 45.4 | 45.4 | 45.35 | 45.4 | 381 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG