DCM Nouvelle Limited (DCMNVL)

INR 183.64

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 29.5 29.5 26.15 28.25 4669.00
27 Sep, 2019 29.0 32.65 29.0 29.05 2640.00
26 Sep, 2019 31.45 31.8 29.0 29.3 1970.00
25 Sep, 2019 33.0 33.5 30.0 31.0 2767.00
24 Sep, 2019 30.6 34.9 30.6 32.3 5412.00
23 Sep, 2019 34.0 36.9 33.5 33.75 2806.00
20 Sep, 2019 31.45 36.9 31.45 34.1 4810.00
19 Sep, 2019 33.65 35.8 33.05 33.75 2772.00
18 Sep, 2019 33.05 34.5 33.05 33.8 1675.00
17 Sep, 2019 35.0 36.0 33.0 33.5 2132.00